CC, SUN-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 17.94M
LAST: 0.0211	CHG(%): 0.82	PREV: 0.0244	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0211	0.0211	0.0211	0.0211	17.94M
08 Sep 25	0.0210	0.0211	0.0209	0.0210	33.1M
05 Sep 25	0.0217	0.0217	0.0217	0.0217	16.97M
04 Sep 25	0.0221	0.0221	0.0221	0.0221	14.85M
03 Sep 25	0.0222	0.0222	0.0221	0.0222	8.18M
02 Sep 25	0.0222	0.0224	0.0222	0.0223	10.04M
01 Sep 25	0.0226	0.0226	0.0225	0.0225	8.59M
29 Aug 25	0.0230	0.0230	0.0228	0.0228	35.1M
28 Aug 25	0.0240	0.0240	0.0240	0.0240	17.63M
27 Aug 25	0.0246	0.0246	0.0246	0.0246	21.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211