EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YAM-USDYAM v30.02700.02550.025818.2K0.00000.00 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YEL-USDYEL.Finance USD0.00070.00050.00071450.000111.11 
YF-DAI-USDYFDAI.FINANCE14.1813.9714.1316.1K-0.703.19 
YFI-USDyearn.finance5,5235,3595,45918.33M-2603.14 
YFII-USDDFI.Money79.1776.1879.06149.1K-0.890.23 
YFO-USDYFIONE0.83890.79700.8372361-0.179220.44 
YGG-USDYield Guild Games0.15750.15050.156230.71M-0.00400.81 
YOCO-USDYoCoin0.00070.00070.0007100.00000.00 
YOOSHI-USDYooShi0.00000.00000.00007280.00000.00 
YOSHI-USDYoshi.exchange0.00600.00580.00600-0.00094.89 
YZY-USDYZY MONEY USD Price0.45050.44330.45059.44M0.0000NaN 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,0431570.7
DJI46,1086171.4
SP5006,587550.8
DAX23,704710.3
BDI1,200494.3
HSI26,086-1140.4