CC, SFUND-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.3795	CHANGE: 0.03	OPEN: 0.3867	HIGH: 0.3915	ASK: 0.0000	VOLUME: 1.15M
LAST: 0.3795	CHG(%): 2.03	PREV: 1.3271	LOW: 0.3773	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3867	0.3915	0.3773	0.3795	1.15M
04 Sep 25	0.4098	0.4106	0.3834	0.3868	1.44M
28 Aug 25	0.5001	0.5057	0.4971	0.4980	1.17M
27 Aug 25	0.5034	0.5048	0.4995	0.5001	1.18M
26 Aug 25	0.4946	0.5042	0.4888	0.5035	820K
25 Aug 25	0.5164	0.5172	0.4906	0.4946	970K
24 Aug 25	0.5300	0.5307	0.5148	0.5164	1.25M
23 Aug 25	0.5430	0.5435	0.5278	0.5300	1.19M
22 Aug 25	0.5101	0.5437	0.5092	0.5430	1.37M
21 Aug 25	0.5341	0.5354	0.5090	0.5101	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3795