CC, SOLO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SOLO-USD: Sologenic

05 Sep 2025

LAST: 0.3146	CHANGE: 0.00	OPEN: 0.3109	HIGH: 0.3315	ASK: 0.0000	VOLUME: 4.3M
LAST: 0.3146	CHG(%): 0.03	PREV: 0.3967	LOW: 0.3101	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3109	0.3315	0.3101	0.3146	4.3M
04 Sep 25	0.3168	0.3178	0.3094	0.3109	2.85M
28 Aug 25	0.3311	0.3595	0.3308	0.3368	3.54M
27 Aug 25	0.3449	0.3463	0.3239	0.3311	3.47M
26 Aug 25	0.3344	0.3498	0.3315	0.3449	3.98M
25 Aug 25	0.3529	0.3555	0.3314	0.3344	5.72M
24 Aug 25	0.3668	0.3679	0.3493	0.3529	4.83M
23 Aug 25	0.3621	0.3737	0.3503	0.3668	3.39M
22 Aug 25	0.3284	0.3638	0.3219	0.3621	4.78M
21 Aug 25	0.3483	0.3492	0.3276	0.3284	3.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.41
MA10:	0.42
MA20:	0.44
MA50:	0.45
MA100:	0.27
MA200:	0.18
STO9:	12.39
STO14:	7.67
RSI14:	28.30
WPR14:	-85.64
MTM14:	-0.07
ROC14:	-0.14
ATR:	0.05
Volatility:	149.16