CC, SUPER8290-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SUPER8290-USD: SuperVerse

05 Sep 2025

LAST: 0.5633	CHANGE: 0.05	OPEN: 0.5633	HIGH: 0.5633	ASK: 0.0000	VOLUME: 13.89M
LAST: 0.5633	CHG(%): 3.29	PREV: 1.3858	LOW: 0.5633	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5633	0.5633	0.5633	0.5633	13.89M
04 Sep 25	0.5706	0.5706	0.5706	0.5706	9.53M
03 Sep 25	0.5629	0.5660	0.5598	0.5643	10.99M
02 Sep 25	0.5508	0.5607	0.5508	0.5607	11.98M
01 Sep 25	0.5684	0.5684	0.5565	0.5586	9.19M
29 Aug 25	0.6013	0.6015	0.5925	0.5986	14.21M
28 Aug 25	0.5961	0.5961	0.5961	0.5961	14.16M
27 Aug 25	0.6001	0.6001	0.6001	0.6001	13.81M
26 Aug 25	0.5935	0.6101	0.5895	0.6001	13.81M
25 Aug 25	0.6442	0.6517	0.5849	0.5935	17.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.46
MA10:	1.55
MA20:	1.43
MA50:	1.03
MA100:	1.07
MA200:	1.06
RSI14:	29.53
WPR14:	-100.00
MTM14:	-0.36
ROC14:	-0.21
ATR:	0.18
Volatility:	159.89