CC, SAUBER-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.1903	CHANGE: 0.00	OPEN: 0.1903	HIGH: 0.1903	ASK: 0.0000	VOLUME: 44.6K
LAST: 0.1903	CHG(%): 1.00	PREV: 0.4211	LOW: 0.1903	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1903	0.1903	0.1903	0.1903	44.6K
04 Sep 25	0.1924	0.1924	0.1924	0.1924	96.2K
03 Sep 25	0.1940	0.1941	0.1939	0.1940	24K
02 Sep 25	0.1902	0.1907	0.1901	0.1906	79.8K
01 Sep 25	0.1985	0.1986	0.1948	0.1983	76.2K
29 Aug 25	0.2039	0.2039	0.2009	0.2034	370.8K
28 Aug 25	0.2012	0.2012	0.2012	0.2012	425K
27 Aug 25	0.2052	0.2052	0.2052	0.2052	1.27M
26 Aug 25	0.1986	0.2423	0.1961	0.2052	1.26M
25 Aug 25	0.2074	0.2095	0.1961	0.1986	78.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1903