CC, SAKE-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 27.2K
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0015	0.0015	0.0015	0.0015	27.2K
04 Sep 25	0.0015	0.0015	0.0015	0.0015	23.8K
03 Sep 25	0.0015	0.0015	0.0015	0.0015	18.9K
02 Sep 25	0.0015	0.0015	0.0015	0.0015	23K
01 Sep 25	0.0016	0.0016	0.0016	0.0016	23.1K
29 Aug 25	0.0017	0.0018	0.0017	0.0017	23.2K
28 Aug 25	0.0017	0.0017	0.0017	0.0017	23.6K
27 Aug 25	0.0017	0.0017	0.0017	0.0017	24.9K
26 Aug 25	0.0018	0.0018	0.0017	0.0017	23.7K
25 Aug 25	0.0018	0.0019	0.0017	0.0018	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015