CC, SWELL-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0097	ASK: 0.0000	VOLUME: 3.7M
LAST: 0.0094	CHG(%): 3.47	PREV: 0.0317	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0095	0.0097	0.0093	0.0094	3.7M
09 Sep 25	0.0095	0.0100	0.0093	0.0095	5.51M
05 Sep 25	0.0089	0.0093	0.0089	0.0091	4.64M
04 Sep 25	0.0094	0.0094	0.0089	0.0089	4.3M
28 Aug 25	0.0099	0.0101	0.0096	0.0099	6.63M
27 Aug 25	0.0104	0.0104	0.0099	0.0099	8.04M
26 Aug 25	0.0102	0.0105	0.0100	0.0104	13M
25 Aug 25	0.0109	0.0110	0.0100	0.0102	14.58M
24 Aug 25	0.0113	0.0115	0.0108	0.0109	17.5M
23 Aug 25	0.0113	0.0115	0.0107	0.0113	15.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094