CC, SPADE-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0000	VOLUME: 27
LAST: 0.0089	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0089	0.0089	0.0089	0.0089	27
04 Sep 25	0.0089	0.0089	0.0089	0.0089	21
03 Sep 25	0.0090	0.0091	0.0090	0.0090	38
02 Sep 25	0.0087	0.0088	0.0087	0.0088	34
01 Sep 25	0.0088	0.0089	0.0087	0.0088	89
29 Aug 25	0.0083	0.0085	0.0083	0.0085	26
28 Aug 25	0.0082	0.0082	0.0082	0.0082	9
27 Aug 25	0.0083	0.0083	0.0083	0.0083	15
26 Aug 25	0.0081	0.0083	0.0081	0.0083	22
25 Aug 25	0.0085	0.0085	0.0081	0.0081	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089