CC, SHARK30666-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0050	ASK: 0.0000	VOLUME: 0
LAST: 0.0048	CHG(%): 1.65	PREV: 0.0121	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0048	0.0050	0.0048	0.0048	0
04 Sep 25	0.0049	0.0050	0.0048	0.0048	0
28 Aug 25	0.0048	0.0051	0.0048	0.0049	0
27 Aug 25	0.0048	0.0050	0.0048	0.0048	0
26 Aug 25	0.0041	0.0048	0.0041	0.0048	944
25 Aug 25	0.0041	0.0042	0.0041	0.0041	407
24 Aug 25	0.0042	0.0042	0.0041	0.0041	0
23 Aug 25	0.0042	0.0043	0.0041	0.0042	450
22 Aug 25	0.0044	0.0052	0.0041	0.0042	1.6K
21 Aug 25	0.0042	0.0047	0.0041	0.0044	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048