CC, SWASH-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 123.8K
LAST: 0.0028	CHG(%): 3.45	PREV: 0.0029	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0028	0.0028	0.0028	0.0028	123.8K
04 Sep 25	0.0028	0.0028	0.0028	0.0028	126.4K
03 Sep 25	0.0028	0.0029	0.0028	0.0029	17.2K
02 Sep 25	0.0028	0.0029	0.0028	0.0028	241.9K
01 Sep 25	0.0029	0.0029	0.0029	0.0029	143.4K
29 Aug 25	0.0031	0.0031	0.0031	0.0031	159.8K
28 Aug 25	0.0033	0.0033	0.0033	0.0033	305.7K
27 Aug 25	0.0033	0.0033	0.0033	0.0033	174.6K
26 Aug 25	0.0032	0.0033	0.0032	0.0033	175K
25 Aug 25	0.0034	0.0034	0.0032	0.0032	152.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028