EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.03790.03790.0379171-0.00183.72 
C98-USDCoin980.04990.04790.04888.5M-0.00754.28 
CAB-USDCabbage0.00110.00110.00110-0.000216.67 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.000012.5K0.00000.00 
CAKE-USDPancakeSwap2.4162.3452.37646.9M-0.0682.65 
CANDYLAD-USDCandylad0.00000.00000.0000380.00000.00 
CANN-USDCannabisCoin0.00120.00120.001200.0027225.00 
CAPS-USDTernoa0.00130.00130.001321.6K-0.00024.00 
CARBON-USDCarboncoin0.00120.00120.001200.00000.00 
CAS-USDCashaa0.00150.00140.001459.4K-0.00037.32 
CATGIRL-USDCatgirl0.00000.00000.00008730.00000.00 
CATI-USDCatizen USD0.08680.08320.08457.78M0.00050.13 
CAVE-USDCrypto Cavemen Club0.01440.01440.014437-0.001914.18 
CBETH-USDCoinbase Wrapped Staked ETH4,7334,7334,7333.73M-220.62 
CBG-USDChainbing0.00190.00190.001928.5K0.00000.00 
CBK-USDCommerzbank AG0.53240.52090.52717.63M-0.01692.39 
CBP-USDCashBackPro0.01700.01560.0163103-0.00042.27 
CCD-USDConcordium USD0.00490.00490.0049763K0.00000.00 
CEL-USDCelsius0.06860.06540.0668242.2K-0.00331.69 
CELO-USDCelo0.30070.28830.294311.79M-0.01682.55 
CENNZ-USDCentrality0.00170.00170.00170-0.001112.36 
CERE-USDCere Network0.00090.00090.0009177.4K-0.00012.44 
CERES-USDCeres6.7406.7406.7406-1.86724.69 
CETUS-USDCetus Protocol0.08720.08720.08729.87M-0.01304.32 
CEUR-USDCelo Euro1.1661.1661.166108.3K-0.0020.17 
CF-USDCalifornium0.00230.00230.002300.00000.00 
CFG-USDCentrifuge0.34020.31510.31898.37M-0.00662.15 
CFX-USDConflux Network0.17440.16910.170049.64M-0.00191.20 
CGG-USDChainGuardians0.00300.00300.00301-0.00098.65 
CGO-USDComtech Gold114.3114.3114.31.36M0.40.48 
CGPT-USDChainGPT0.07970.07610.077513.82M-0.01987.90 
CHAIN-USDChain Games0.02230.02170.022219.3K-0.00095.03 
CHAINCADE-USDChainCade0.00000.00000.000010.00000.00 
CHARGED-USDGoCharge Tech0.00080.00070.000720.00000.00 
CHEEL-USDCheelee USD2.7222.6672.6874.37M-0.0170.21 
CHEEMS-USDCheems0.00020.00020.00026.9K-0.000120.00 
CHEQ-USDcheqd0.02260.02260.0226579.8K0.008717.54 
CHESS-USDChessCoin0.07200.06910.071198.8K-0.00212.19 
CHESS10974-USDTranchess USD0.06920.06920.06921.42M0.00101.39 
CHI-USDXAYA0.03440.03310.03320-0.00010.33 
CHILLGUY-USDJust a chill guy USD Price0.04020.04020.04027.39M-0.00100.63 
CHINAZILLA-USDChinaZilla0.00000.00000.0000220.00000.00 
CHLI-USDChilliSwap0.04460.04460.04467.3K0.00000.00 
CHO-USDChoise.com0.00400.00400.00402.13M0.00031.49 
CHOMP-USDChompCoin USD0.04140.03930.03930-0.01268.36 
CHP-USDCoinPoker0.04010.03840.0401655-0.020125.35 
CHR-USDChromia0.09940.09440.09689.33M-0.00682.85 
CHSB-USDSwissBorg0.27250.25860.2723373.7K-0.00773.16 
CHZ-USDChiliz0.04020.03870.039531.23M-0.00222.62 
CIRUS-USDCirus Foundation0.00030.00030.00038.1K0.000214.29 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00490.00470.00489.36M0.00010.88 
CLAM-USDClams0.16080.16080.160800.00000.00 
CLO-USDCallisto Network0.00010.00010.000100.00000.00 
CLOAK-USDCloakCoin0.03400.03400.034000.00000.00 
CLORE-USDClore.ai0.01350.01290.01322.41M-0.00354.53 
CLOUD32299-USDCloud0.08520.08520.08522.89M0.01416.29 
CLT-USDCexlt0.32920.32890.328900.00000.00 
CLUB-USDClubCoin0.00860.00820.00822K-0.002010.87 
CLV-USDClover Finance0.02030.01980.02002.73M-0.00060.93 
CMFI-USDCompendium Finance0.00020.00020.0002180.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CND-USDCindicator0.00020.00020.000200.00000.00 
CNNS-USDCNNS0.00010.00010.000117.5K0.00000.00 
CNS-USDCentric Cash0.00000.00000.0000152.3K0.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COCOS-USDCocos-BCX0.00550.00500.005253K0.00000.00 
COGI-USD9D NFT0.00080.00080.000840-0.000112.50 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COM28737-USDBRC20.com0.01680.01560.016754.7K-0.00414.93 
COMBO-USDCombo0.00550.00500.005253K-0.001117.46 
COMBO8259-USDFurucombo0.00100.00100.00100-0.000612.24 
COMET-USDComet0.00460.00460.004600.003251.61 
COMP5692-USDCompound44.3042.2043.4229.81M-2.653.50 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.01130.01050.01081.92M-0.00103.73 
COPI-USDCornucopias0.01520.01520.0152174.8K-0.00061.67 
COQ-USDCoq Inu0.00000.00000.00004.94M0.00000.00 
CORE-USDCvault.finance10,50410,14910,2217.2K1905.36 
CORE23254-USDCore0.42370.41220.418512.67M-0.00280.27 
COREUM-USDCoreum0.14440.14440.1444719.4K0.00371.91 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.000040.00000.00 
CORX-USDCorionX0.00010.00010.000120.00000.00 
COS-USDContentos0.00330.00320.00331.44M0.00000.00 
COT-USDCoTrader0.00000.00000.0000630.00000.00 
COTI-USDCOTI0.04990.04800.04897.21M-0.00151.26 
COVAL-USDCircuits of Value0.00080.00080.000824.3K-0.000210.53 
COW19269-USDCoW Protocol USD0.34180.32770.33399.54M-0.02082.28 
CPAL-USDChainpal AI USD Price0.03420.03420.03421.6K-0.00285.86 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.16010.15030.15633.48M-0.00513.89 
CQT-USDCovalent0.00190.00170.00193.7K-0.00023.92 
CRBN-USDCarbon0.00040.00040.000400.00000.00 
CRDT-USDCRDT0.00020.00020.000200.00000.00 
CRE8-USDCreaticles0.00050.00050.00052910.00000.00 
CREAM-USDCREAM1.2261.1351.1641.6K0.0322.32 
CREDI-USDCredefi0.00390.00390.0039156.5K-0.00021.32 
CREO-USDCreo Engine0.00560.00560.00561.21M-0.00102.95 
CRO-USDCronos USD0.27460.26170.2659138.16M-0.00040.28 
CROWN25714-USDCrown by Third Time Games0.10260.10260.1026161.3K-0.01264.33 
CRPT-USDCrypterium0.02950.02950.029500.00020.22 
CRT21286-USDCantina Royale0.00050.00040.00042-0.00025.56 
CRTS-USDCratos0.00020.00020.0002362K0.00000.00 
CRU-USDCurium0.06940.06750.0686111.1K-0.03587.61 
CRV-USDCurve DAO Token0.75370.75370.7537105.33M-0.03643.91 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00090.00090.0009601-0.000111.11 
CRYN-USDCRYN1.2261.2261.226820.0430.74 
CRYPTOBHARATCOIN-USDCryptoBharatCoin0.16890.13000.168820.00000.00 
CSC-USDCasinoCoin0.00010.00010.00014K0.00000.00 
CSIX-USDCarbon browser0.00320.00320.00321.89M0.00083.83 
CSPN-USDCrypto Sports0.00380.00170.0038250.00000.00 
CSPR-USDCasper0.00960.00960.00961.27M-0.00031.96 
CTC-USDCreditcoin0.61140.59490.599411.74M-0.02031.88 
CTCN-USDContracoin0.00200.00100.00192080.00000.00 
CTK-USDCryptyk Token USD0.00010.00010.000120.00000.00 
CTK4807-USDShentu USD0.33040.31920.32372.16M-0.03454.33 
CTSI-USDCartesi0.07620.07390.07597.57M-0.00483.04 
CTX-USDCryptex Finance1.4841.4841.4845.33M-0.0823.55 
CTXC-USDCortex0.06750.06300.06575.34M-0.01094.22 
CUBE1-USDSomnium Space Cubes0.36850.28490.28853.7K-0.00630.81 
CUMMIES-USDCumRocket0.00280.00280.0028426.8K-0.00013.45 
CURIO-GOVERNANCE-USDCurio Governance0.00130.00120.00132-0.00055.49 
CVC-USDCivic0.08940.08690.08798.42M0.00181.90 
CVP-USDPowerPool Concentrated Voting Power0.00660.00660.006635.2K-0.00242.74 
CVT-USDCyberVein0.00020.00020.00020-0.000150.00 
CVTX-USDCarrieverse0.00000.00000.00003160.00015.26 
CVX-USDConvex Finance3.5953.4243.45710.26M-0.2164.57 
CWEB-USDCoinweb0.00370.00370.0037150.9K0.00000.00 
CWS-USDCrowns0.08920.08630.086642.4K0.01534.77 
CXO-USDCargoX0.17090.16360.166921.8K-0.00592.94 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00070.00070.000715-0.00213.22 
CYBER24781-USDCyberConnect1.7811.7121.75426.89M-0.0872.64 
CYBRO-USDCYBRO USD0.00630.00630.006336.9K0.00000.00 
CYCE-USDCrypto Carbon Energy0.00000.00000.0000120.00000.00 
CZUSD-USDCZodiac Stabletoken0.96960.96960.9696320.00220.22 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4