CC, SYRUP-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.4766	CHANGE: 0.01	OPEN: 0.4766	HIGH: 0.4766	ASK: 0.0000	VOLUME: 58.95M
LAST: 0.4766	CHG(%): 4.19	PREV: 0.1623	LOW: 0.4766	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4766	0.4766	0.4766	0.4766	58.95M
04 Sep 25	0.4950	0.4950	0.4950	0.4950	106.8M
03 Sep 25	0.4560	0.4626	0.4539	0.4593	55.89M
02 Sep 25	0.4501	0.4518	0.4376	0.4518	109.61M
01 Sep 25	0.4496	0.4525	0.4476	0.4503	29.18M
29 Aug 25	0.4430	0.4472	0.4350	0.4472	48.19M
28 Aug 25	0.4432	0.4432	0.4432	0.4432	154.01M
27 Aug 25	0.4135	0.4135	0.4135	0.4135	49.52M
26 Aug 25	0.3959	0.4172	0.3913	0.4135	39.3M
25 Aug 25	0.4414	0.4418	0.3878	0.3959	56.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4766