EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.0000210.00000.00 
UBT-USDUnibright0.02100.01830.019628-0.00328.49 
UBTC-USDUnited Bitcoin1.6141.6141.61400.0000.00 
UBX-USDUBIX Network0.00000.00000.0000193.3K0.00000.00 
UBXS-USDUBXS0.01120.01110.011124.4K0.00000.00 
UCO-USDUniris0.00020.00020.000224-0.00020.97 
UDO-USDUnido EP0.00080.00080.00086.8K-0.000520.83 
UFR-USDUpfiring0.00170.00170.001700.00000.00 
ULTI31504-USDUltiverse0.00210.00210.002156.55M-0.00033.33 
ULTIMA-USDUltima6,6136,1996,51023.51M-3,42147.73 
UMA-USDUMA1.3721.3211.33011.68M-0.0722.63 
UMAMI-USDUmami Finance1.1471.1471.14700.0532.11 
UMB-USDUmbraCoin0.00040.00040.00049.2K-0.00065.41 
UNCX-USDUniCrypt202.0171.9187.820K-4.11.35 
UNFI-USDUnifi Protocol DAO0.21300.20270.2127299.7K-0.00380.59 
UNI7083-USDUniswap9.6899.2929.402292.37M-0.1020.77 
UNIBOT27009-USDUniBot2.7382.6882.71178.4K-0.2346.98 
UNIDX-USDUniDex0.12760.12330.124600.05448.57 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00340.00330.003419-0.00186.90 
UNIFY-USDUnify0.00220.00220.002200.00000.00 
UNIT-USDUniversal Currency0.00230.00230.002300.00000.00 
UNN-USDUNION Protocol Governance Token0.00020.00020.000217.4K0.00000.00 
UNO-USDUnobtanium4.0123.9083.919160.0600.96 
UNS-USDUNS TOKEN0.14200.14200.142024-0.00010.07 
UOS-USDUltra0.03730.03640.03652.29M0.00202.19 
UP29069-USDTonUP0.00120.00120.00120-0.00208.00 
UPDOG-USDWhat's Updog USD0.00030.00030.000310K0.00000.00 
UPI-USDPawtocol0.00010.00000.000100.00000.00 
UPO-USDUpOnly0.00620.00590.0061150K-0.001218.75 
URUS-USDAurox0.47510.47510.4751100-0.01590.57 
USDB-USDUSD Bancor0.11130.11070.11118-0.00130.74 
USDC-USDUSD Coin1.00110.99930.999817.108B0.00010.01 
USDD-USDUSDD1.0011.0001.0003.71M0.0040.41 
USDE29470-USDEthena USDe USD1.0011.0011.00198.33M0.0000.03 
USDF-USDFolgoryUSD2.1422.1422.1420-0.0050.28 
USDJ-USDUSDJ1.3671.2791.3352.84M0.0060.53 
USDM-USDUSD mars0.99000.99000.990040.00000.00 
USDP-USDPax Dollar1.0030.9991.00016.66M-0.0010.07 
USDS33039-USDUSDS USD1.00030.99960.99982.8M-0.00090.09 
USDT-USDTether1.00160.99961.0000132.146B-0.00020.02 
USDV28443-USDVerified0.10280.10160.102810.00220.22 
UST-USDTerraUSD0.01340.01310.01322.86M-0.00021.02 
USTC-USDTerraClassicUSD USD0.01340.01330.01343.21M-0.00021.02 
USUAL-USDUsual USD0.06060.05670.059418.03M-0.111110.99 
UTK-USDUtrust0.02960.02620.02698.52M0.00091.00 
UUSD22700-USDUtopia USD0.95050.94940.9500198.4K0.00050.05 
UX-USDUX Chain0.00020.00020.0002490.00000.00 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4