LINLindian Resources Ltd06/18/2025
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.1200		VOLUME:
688,381
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1100		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.11500.12000.11000.1200688,3810
06/17/250.12000.12000.11500.12001,057,3210
06/16/250.12000.12500.11500.12002,053,2170
06/13/250.12500.12500.12000.12253,872,0740
06/12/250.12500.13000.12500.1250300,5800
06/11/250.13000.13000.12500.1250847,9780
06/10/250.13000.13000.12500.1300450,9940
06/09/250.12000.12000.12000.120000
06/06/250.13000.13000.12000.1200569,0300
06/05/250.12500.13000.12000.13002,980,3600
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34