LKELake Resources NL06/13/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0305		ASK:
0.0310		VOLUME:
359,220
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03000.03050.03000.0300359,2200
06/12/250.03100.03100.03000.0300422,5080
06/11/250.03100.03100.03000.03101,061,8650
06/10/250.03000.03050.03000.03001,276,0410
06/09/250.03000.03000.03000.030000
06/06/250.03000.03050.03000.0300372,3440
06/05/250.03100.03100.03000.03101,008,8530
06/04/250.03000.03100.03000.03102,289,4680
06/03/250.03100.03100.03000.03101,752,8030
06/02/250.03000.03100.03000.03101,668,0930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70