ASX, LDX End of Day and Historical Share Prices [Lumos Diagnostics Holdings Limited]

11 Aug 2025

LAST: 0.0990	CHANGE: 0.01	OPEN: 0.0930	HIGH: 0.1050	ASK: 0.1000	VOLUME: 9.05M
LAST: 0.0990	CHG(%): 7.61	PREV: 0.0920	LOW: 0.0930	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0930	0.1050	0.0930	0.0990	9.05M
08 Aug 25	0.0960	0.0970	0.0900	0.0920	6.28M
07 Aug 25	0.0940	0.0980	0.0905	0.0950	10.78M
06 Aug 25	0.0840	0.0970	0.0835	0.0910	20.07M
05 Aug 25	0.0830	0.0870	0.0830	0.0840	11.49M
04 Aug 25	0.0810	0.0840	0.0785	0.0830	15.35M
01 Aug 25	0.0740	0.0850	0.0720	0.0810	26.51M
31 Jul 25	0.0730	0.0740	0.0720	0.0730	5.41M
30 Jul 25	0.0680	0.0750	0.0680	0.0730	11.97M
29 Jul 25	0.0700	0.0700	0.0670	0.0670	1.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.11

0.0990