LYK06/12/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0200		VOLUME:
1,594,732
CHANGE(%):
9.09		PREV:
0.0220		LOW:
0.0190		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02000.02300.02000.02302,133,6880
06/12/250.02000.02100.01900.02001,594,7320
06/11/250.02200.02200.02200.022000
06/10/250.01700.02200.01700.02202,347,7550
06/09/250.01700.01700.01700.017000
06/06/250.01700.01700.01700.0170235,3360
06/05/250.01800.02000.01800.02001,799,9430
06/04/250.01800.01800.01800.018000
06/03/250.01800.01800.01800.01804,5390
06/02/250.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34