LYCKOA06/12/2025
LAST:

 4.140		CHANGE:
 0.00		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.140		LOW:
4.140		BID:
3.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.1404.1404.1404.14000
06/12/254.1404.1404.1404.14000
06/11/254.1404.1404.1404.1402,0000
06/10/254.4104.4104.4104.41000
06/09/254.4104.4104.4104.41000
06/06/254.1904.4104.1904.4104,0000
06/05/253.4003.4003.4003.40000
06/04/253.4103.4103.4003.4007,0000
06/03/253.1503.1503.1503.1503,0000
06/02/253.2103.2103.2103.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34