ASX, LTP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LTP:

08 Aug 2025

LAST: 0.3250	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3400	ASK: 0.3350	VOLUME: 210.2K
LAST: 0.3250	CHG(%): 1.52	PREV: 0.3300	LOW: 0.3225	BID: 0.3250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3300	0.3400	0.3225	0.3250	210.2K
08 Aug 25	0.3300	0.3400	0.3225	0.3250	210.2K
07 Aug 25	0.3500	0.3550	0.3200	0.3300	682.5K
07 Aug 25	0.3500	0.3550	0.3200	0.3300	682.5K
06 Aug 25	0.3400	0.3525	0.3300	0.3450	189.6K
06 Aug 25	0.3400	0.3525	0.3300	0.3450	189.6K
05 Aug 25	0.3350	0.3400	0.3250	0.3350	490.7K
05 Aug 25	0.3350	0.3400	0.3250	0.3350	490.7K
04 Aug 25	0.3250	0.3350	0.3150	0.3300	878.5K
04 Aug 25	0.3250	0.3350	0.3150	0.3300	878.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: