L1IFL1IF06/13/2025
LAST:

 6.700		CHANGE:
 0.07		OPEN:
6.690		HIGH:
6.730		ASK:
6.760		VOLUME:
35,533
CHANGE(%):
1.03		PREV:
6.770		LOW:
6.690		BID:
6.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.6906.7306.6906.70035,5330
06/12/256.7606.7706.7206.7708,1330
06/11/256.7506.7606.7206.75013,9160
06/10/256.7506.7906.7206.77027,0070
06/09/256.7606.7606.7606.76000
06/06/256.7006.7606.7006.76010,2870
06/05/256.7106.7406.7006.74018,2240
06/04/256.7206.7706.7206.77026,3570
06/03/256.6606.7306.6606.73014,1470
06/02/256.7506.7506.6806.72023,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00