LRKLARK DISTILLING CO. LTD06/18/2025
LAST:

 0.7450		CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7850		ASK:
0.7850		VOLUME:
328,085
CHANGE(%):
2.05		PREV:
0.7300		LOW:
0.7325		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.73500.78500.73250.7450328,0850
06/17/250.75000.75000.73000.730030,8880
06/16/250.75000.76000.75000.755010,5110
06/13/250.75500.75500.75000.75001,4270
06/12/250.78000.78000.75500.780010,7670
06/11/250.75000.78000.74000.780023,0300
06/10/250.75000.75000.73000.745044,1920
06/09/250.75000.75000.75000.750000
06/06/250.76500.76500.75000.75008080
06/05/250.75000.75000.75000.75006,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34