LICLifestyles Communities Ltd06/17/2025
LAST:

 6.650		CHANGE:
 0.19		OPEN:
6.900		HIGH:
6.900		ASK:
7.090		VOLUME:
593,109
CHANGE(%):
2.78		PREV:
6.840		LOW:
6.630		BID:
6.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.9006.9006.6306.650593,1090
06/16/256.9006.9706.7706.840183,5460
06/13/256.9506.9906.7706.870218,3390
06/12/256.8807.0306.8106.900442,0090
06/11/256.7307.0706.6406.830393,7270
06/10/256.6506.9206.5706.650346,9540
06/09/256.6906.6906.6906.69000
06/06/256.9106.9406.5606.690291,6980
06/05/256.9607.0806.8406.860304,9340
06/04/257.0007.0906.8707.010372,5330
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:6.56 - 12.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34