EODData

ASX, LOVKOR:

13 Aug 2025
LAST:

10.77

CHANGE:
 0.00
OPEN:
10.77
HIGH:
10.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.77
LOW:
10.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.7710.7710.7710.770
13 Aug 2510.7710.7710.7710.770
12 Aug 2510.7710.7710.7710.770
12 Aug 2510.7710.7710.7710.770
11 Aug 2510.7710.7710.7710.770
11 Aug 2510.7710.7710.7710.770
08 Aug 2510.7710.7710.7710.770
08 Aug 2510.7710.7710.7710.770
07 Aug 2510.7710.7710.7710.770
07 Aug 2510.7710.7710.7710.770
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.