LPELOCALITY PLANNING ENERGY HOLDINGS LTD06/18/2025
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1200		VOLUME:
55,473
CHANGE(%):
4.35		PREV:
0.1150		LOW:
0.1200		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.12000.12000.12000.120055,4730
06/17/250.11500.11500.11500.115000
06/16/250.12000.12000.11500.1150177,9620
06/13/250.12000.12000.12000.120015,5200
06/12/250.12000.12500.11500.120025,6590
06/11/250.12000.12250.12000.12252,8400
06/10/250.12000.12000.12000.120000
06/09/250.12000.12000.12000.120000
06/06/250.12000.12000.12000.120000
06/05/250.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34