LYCKOU06/12/2025
LAST:

 3.350		CHANGE:
 0.00		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.350		LOW:
3.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.3503.3503.3503.35000
06/12/253.3503.3503.3503.35000
06/11/253.3503.3503.3503.35000
06/10/253.3503.3503.3503.35000
06/09/253.3503.3503.3503.35000
06/06/253.3503.3503.3503.35000
06/05/253.6803.6803.3503.35010,0000
06/04/254.3804.3804.3804.38000
06/03/254.3804.3804.3804.38000
06/02/254.3804.3804.3804.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70