LAULindsay Australia Ltd06/13/2025
LAST:

 0.7200		CHANGE:
 0.02		OPEN:
0.7050		HIGH:
0.7400		ASK:
0.7200		VOLUME:
644,635
CHANGE(%):
2.13		PREV:
0.7050		LOW:
0.7050		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.70500.74000.70500.7200644,6350
06/12/250.72500.73500.70500.7050575,1130
06/11/250.72500.74000.71500.73001,327,9300
06/10/250.72000.73500.70500.7200328,9170
06/09/250.71000.71000.71000.710000
06/06/250.71500.72250.71000.7100365,5600
06/05/250.71500.72000.69500.7150364,7120
06/04/250.69500.72500.69500.7150814,4280
06/03/250.69000.70500.68000.6950450,4220
06/02/250.72000.72000.68000.6900351,3800
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.60 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34