ASX, LMG End of Day and Historical Share Prices [Latrobe Magnesium Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LMG:

15 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0170	VOLUME: 1.65M
LAST: 0.0170	CHG(%): 6.25	PREV: 0.0160	LOW: 0.0160	BID: 0.0160

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0170	0.0170	0.0160	0.0170	1.65M
14 Aug 25	0.0160	0.0160	0.0160	0.0160	10.3K
13 Aug 25	0.0170	0.0180	0.0160	0.0160	11.45M
12 Aug 25	0.0170	0.0170	0.0150	0.0170	4.65M
11 Aug 25	0.0160	0.0170	0.0160	0.0170	2.34M
08 Aug 25	0.0160	0.0170	0.0160	0.0160	1.95M
07 Aug 25	0.0160	0.0170	0.0150	0.0150	1.64M
06 Aug 25	0.0160	0.0160	0.0160	0.0160	547.1K
05 Aug 25	0.0150	0.0160	0.0140	0.0140	1.52M
04 Aug 25	0.0150	0.0150	0.0140	0.0150	538.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 17, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.01
MA200:	0.02
STO9:	66.67
RSI14:	50.00
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.07
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	61.07