LAT06/17/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0330		VOLUME:
419,016
CHANGE(%):
9.09		PREV:
0.0330		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03800.03800.03700.0370130,0360
06/12/250.03700.03700.03700.03707,7750
06/11/250.03800.03800.03700.0370532,7760
06/10/250.04400.04400.03600.0380351,4010
06/09/250.04400.04400.04400.044000
06/06/250.03700.04400.03400.0440559,6710
06/05/250.03600.03600.03600.03608,3010
06/04/250.03700.03700.03600.03606,7440
06/03/250.03700.03700.03650.036513,7640
06/02/250.03800.03800.03800.038020,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34