LNWLIGHT & WONDER INC.06/17/2025
LAST:

 127.9		CHANGE:
 1.60		OPEN:
127.4		HIGH:
129.4		ASK:
129.6		VOLUME:
130,142
CHANGE(%):
1.27		PREV:
126.3		LOW:
127.3		BID:
127.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25127.4129.4127.3127.9130,1420
06/16/25128.5128.5126.1126.3215,4070
06/13/25130.9132.0127.5128.6279,7970
06/12/25137.0137.0132.3133.2125,7320
06/11/25136.5140.0134.4138.1323,4680
06/10/25135.0137.0134.6135.3218,4720
06/09/25130.6130.6130.6130.600
06/06/25129.5131.8126.8130.6669,5920
06/05/25131.6132.6130.4131.4445,3140
06/04/25130.9133.4130.1131.2489,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 181.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34