LYCLynas Corporation Ltd06/17/2025
LAST:

 9.540		CHANGE:
 0.26		OPEN:
9.380		HIGH:
9.760		ASK:
9.550		VOLUME:
5,129,845
CHANGE(%):
2.80		PREV:
9.280		LOW:
9.370		BID:
9.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.3809.7609.3709.5405,129,8450
06/16/259.1709.3709.0209.2803,824,9230
06/13/258.9809.0708.7409.0004,900,1860
06/12/258.2808.8758.2108.6706,264,4910
06/11/258.8809.0608.5708.6006,636,5680
06/10/259.1809.4209.1609.3705,663,5010
06/09/259.1509.1509.1509.15000
06/06/259.1409.2508.9809.1506,426,5970
06/05/258.6409.2608.6409.2609,109,8960
06/04/258.1408.2608.0408.2302,858,8020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.76 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34