EODData

ASX, LGP:

12 Aug 2025
LAST:

0.1100

CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
48.3K
CHG(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.11500.11500.11000.110048.3K
11 Aug 250.10500.11500.10500.110080.9K
08 Aug 250.11250.11250.10500.1050595K
07 Aug 250.12000.12000.11000.112529.3K
06 Aug 250.11500.12000.11500.1150385.5K
05 Aug 250.11500.12000.11500.1150132.8K
04 Aug 250.12000.12000.11500.1150101.7K
01 Aug 250.11500.12000.11500.1200113.4K
31 Jul 250.12000.12000.11500.115058K
30 Jul 250.11000.12000.11000.115065.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.08 - 0.17

TECHNICALS

MA5:0.11
MA20:0.11
MA50:0.11
MA200:0.12
STO9:22.22
RSI14:50.00
WPR14:-66.67
Week High:0.12
Week Low:0.11
Month High:0.12
Month Low:0.10
Volatility:70.78