LRTLOWELL RESOURCES FUND06/13/2025
LAST:

 1.455		CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.490		ASK:
1.450		VOLUME:
33,903
CHANGE(%):
0.34		PREV:
1.450		LOW:
1.450		BID:
1.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.4501.4901.4501.45533,9030
06/12/251.4351.4501.4351.45057,0570
06/11/251.3801.4101.3551.410178,3950
06/10/251.4001.4001.3801.40067,7370
06/09/251.4001.4001.4001.40000
06/06/251.3901.4001.3801.40075,9950
06/05/251.4001.4001.3801.3803,7620
06/04/251.4001.4001.3701.40027,0380
06/03/251.3801.4001.3801.40051,9570
06/02/251.3701.3701.3401.340150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70