FRA, 0YU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0YU: Yum China Holdings Inc

27 Aug 2025

LAST: 39.90	CHANGE: 1.04	OPEN: 39.90	HIGH: 39.90	ASK: 0.00	VOLUME: 3
LAST: 39.90	CHG(%): 2.67	PREV: 39.02	LOW: 39.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	39.90	39.90	39.90	39.90	3
26 Aug 25	40.06	40.06	40.06	40.06	200
25 Aug 25	39.02	39.02	39.02	39.02	200
22 Aug 25	38.65	39.30	38.65	39.30	200
21 Aug 25	38.11	38.11	38.11	38.11	5
20 Aug 25	37.48	37.48	37.48	37.48	5
19 Aug 25	38.20	38.20	38.20	38.20	5
18 Aug 25	37.80	37.80	37.80	37.80	5
15 Aug 25	38.19	38.19	38.19	38.19	15
14 Aug 25	38.24	38.56	38.24	38.56	15

COMPANY PROFILE

Name:	Yum China Holdings Inc
About:	Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Industry:	Restaurants
Address:	Yum China Building, Shanghai, China, 200030
Website:	https://www.yumchina.com
ISIN:	US98850P1093
LEI:	529900DO9BYZ7VA3K502

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.89
DivYield:	0.02
Div/Share:	0.80
PtB:	2.90
PtS:	1.27
EBITDA:	1.728B
Shares:	367.66M
Market Cap:	14.67B

TECHNICAL INDICATORS

MA5:	38.79
MA10:	38.48
MA20:	38.77
MA50:	39.13
MA100:	39.22
MA200:	42.34
STO9:	100.00
STO14:	100.00
RSI14:	58.72
MTM14:	2.15
ROC14:	0.06
ATR:	0.68
Week High:	40.06
Week Low:	37.48
Month High:	40.78
Month Low:	37.27
Year High:	49.22
Year Low:	29.54
Volatility:	1.97

RECENT DIVIDENDS

Date	Amount
28 May 2025	$0.21
06 Mar 2025	$0.21
26 Nov 2024	$0.14
27 Aug 2024	$0.14
24 May 2024	$0.14
04 Mar 2024	$0.14
27 Nov 2023	$0.11
25 Aug 2023	$0.11
26 May 2023	$0.11
06 Mar 2023	$0.11