FRA, 0SC End of Day and Historical Stock Data [Senvest Capital Inc.]

25 Aug 2025

LAST: 206.0	CHANGE: 0.00	OPEN: 206.0	HIGH: 206.0	ASK: 0.0	VOLUME: 0
LAST: 206.0	CHG(%): NaN	PREV: 0.0	LOW: 206.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	206.0	206.0	206.0	206.0	0
22 Aug 25	198.0	198.0	198.0	198.0	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.0