FRA, 0GC0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0GC0: RIDGELINE MINERALS CORP.

28 Aug 2025

LAST: 0.0915	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 27.5K
LAST: 0.0915	CHG(%): 3.39	PREV: 0.0885	LOW: 0.0915	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0920	0.0920	0.0915	0.0915	27.5K
27 Aug 25	0.0885	0.0885	0.0885	0.0885	27.5K
26 Aug 25	0.0885	0.0885	0.0885	0.0885	27.5K
25 Aug 25	0.0910	0.0910	0.0910	0.0910	27.5K
22 Aug 25	0.0885	0.0885	0.0880	0.0880	27.5K
21 Aug 25	0.0855	0.0855	0.0850	0.0850	27.5K
20 Aug 25	0.0885	0.0885	0.0880	0.0880	27.5K
19 Aug 25	0.0915	0.1010	0.0910	0.0940	0
18 Aug 25	0.0940	0.0945	0.0940	0.0945	10K
15 Aug 25	0.1000	0.1000	0.1000	0.1000	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.10
MA50:	0.10
MA100:	0.11
MA200:	0.11
STO9:	40.63
STO14:	25.00
RSI14:	31.68
WPR14:	-75.00
MTM14:	-0.02
ROC14:	-0.14
ATR:	0.00
Week High:	0.09
Week Low:	0.09
Month High:	0.13
Month Low:	0.09
Year High:	0.16
Year Low:	0.08
Volatility:	62.85