FRA, 0CD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0CD: LIFELINE SPAC I OYJ A EO1

04 Sep 2025

LAST: 8.240	CHANGE: 0.10	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 200
LAST: 8.240	CHG(%): 1.20	PREV: 8.340	LOW: 8.240	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	8.420	8.420	8.240	8.240	200
03 Sep 25	8.020	8.340	8.020	8.340	200
02 Sep 25	7.920	7.940	7.920	7.940	200
01 Sep 25	7.780	7.900	7.780	7.900	200
29 Aug 25	8.680	8.680	8.060	8.060	200
28 Aug 25	8.720	9.000	8.640	9.000	200
27 Aug 25	8.920	8.920	8.900	8.900	100
26 Aug 25	8.920	8.980	8.920	8.980	100
25 Aug 25	9.040	9.040	8.900	8.920	100
22 Aug 25	9.120	9.120	9.020	9.020	100

COMPANY PROFILE

Name:	LIFELINE SPAC I OYJ A EO1
About:	Canatu Oyj develops and sells carbon nanotubes (CNTs) and related products for the semiconductor, automotive, and medical diagnostics industries in Finland, the United States, Japan, and Taiwan. The company offers custom CNT synthesis reactors; CNT membrane for high-power EUV lithography and X-Ray filter applications; EUV pellicies to protect photomask for contamination while permitting high EUV transmission; optical filters for use in X-Ray filter applications; and inspection membranes that enhances quality control by filtering debris from EUV light source and optical paths. It also provides film, advanced driver assistance systems (ADAS) LIDAR, ADAS camera, and headlight heaters, as well as touch sensors in 3D; and electrochemical biosensors and electrochemical sensors. Canatu Oyj was founded in 2004 and is headquartered in Vantaa, Finland.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Tiilenlyöjänkuja 9A, Vantaa, Finland, 01720
Website:	https://www.canatu.com
ISIN:	FI4000512496

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.10
MA10:	8.53
MA20:	9.03
MA50:	9.90
MA100:	10.56
MA200:	10.97
STO9:	29.82
STO14:	15.45
RSI14:	37.61
WPR14:	-84.55
MTM14:	-1.26
ROC14:	-0.13
ATR:	0.37
Week High:	9.00
Week Low:	7.78
Month High:	10.15
Month Low:	7.78
Year High:	14.61
Year Low:	7.78