EODData

FRA, 0G4: BIOCERES CROP SOL.

02 Sep 2025
LAST:

1.810

CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.810
LOW:
1.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251.8101.8101.8101.8100
01 Sep 251.8101.8101.8101.8100
29 Aug 251.8101.8101.8101.8101.1K
28 Aug 251.8301.8301.8301.8301.1K
27 Aug 252.3002.3402.2402.2401.1K
26 Aug 252.3202.3202.3202.3201.1K
25 Aug 252.3802.3802.1402.1401.1K
22 Aug 252.4202.5202.4002.5201.1K
21 Aug 252.2002.2402.2002.2401.1K
20 Aug 252.4002.4402.4002.4401.1K

COMPANY PROFILE

Name:BIOCERES CROP SOL.
About:Bioceres Crop Solutions Corp., together with its subsidiaries, provides crop productivity solutions. It operates through Seed and Integrated Products, Crop Protection, and Crop Nutrition segments. The Seed and Integrated Products segment provides seed traits, germplasms, and seed treatment packs for healthier, and higher yielding crops. The Crop Protection segment develops, produces, and markets Rizoderma, adjuvants, therapies, herbicides, insecticides, fungicides, and baits. The Crop Nutrition segment develops, produces, commercializes, and sells inoculants, bio-inductors, and biological and microgranulated fertilizers. It also offers HB4, a drought tolerant seed technology program. The company operates in Argentina, Brazil, North America, Europe, the Middle East, South America, the United States, and internationally. Bioceres Crop Solutions Corp. was founded in 2001 and is headquartered in Rosario, Argentina.
Sector:Basic Materials
Address:Ocampo 210 bis, Rosario, Argentina, 2000
Website:https://investors.biocerescrops.com/home/default.a
ISIN:KYG1117K1141

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.90
MA10:2.12
MA20:2.34
MA50:2.87
MA100:3.21
MA200:4.26
RSI14:33.73
WPR14:-100.00
MTM14:-0.35
ROC14:-0.16
ATR:0.21
Week High:2.34
Week Low:1.81
Month High:2.98
Month Low:1.81
Year High:9.59
Year Low:1.81
Volatility:45.49