FRA, 0XP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 3K
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0160	0.0160	0.0160	0.0160	3K
27 Aug 25	0.0160	0.0160	0.0160	0.0160	3K
26 Aug 25	0.0160	0.0160	0.0160	0.0160	3K
25 Aug 25	0.0160	0.0162	0.0160	0.0162	3K
22 Aug 25	0.0160	0.0160	0.0160	0.0160	200
21 Aug 25	0.0161	0.0161	0.0161	0.0161	200
20 Aug 25	0.0200	0.0200	0.0200	0.0200	100
19 Aug 25	0.0200	0.0200	0.0200	0.0200	100
18 Aug 25	0.0200	0.0200	0.0200	0.0200	100
15 Aug 25	0.0200	0.0200	0.0200	0.0200	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160