FRA, 0QM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0QM: ANGLER GAMING PLC EO -01

22 Aug 2025

LAST: 0.2530	CHANGE: 0.05	OPEN: 0.2530	HIGH: 0.2530	ASK: 0.0000	VOLUME: 13.3K
LAST: 0.2530	CHG(%): 15.67	PREV: 0.3000	LOW: 0.2530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2530	0.2530	0.2530	0.2530	13.3K
21 Aug 25	0.3000	0.3000	0.3000	0.3000	13.3K
20 Aug 25	0.3140	0.3140	0.3140	0.3140	2.6K
19 Aug 25	0.3150	0.3150	0.3150	0.3150	2.6K
18 Aug 25	0.4210	0.4210	0.4210	0.4210	2.6K
15 Aug 25	0.3170	0.3170	0.3170	0.3170	100
14 Aug 25	0.3150	0.3150	0.3150	0.3150	0
13 Aug 25	0.3150	0.3150	0.3150	0.3150	0
12 Aug 25	0.3150	0.3150	0.3150	0.3150	0
11 Aug 25	0.3150	0.3150	0.3150	0.3150	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA10:	0.32
MA20:	0.32
MA50:	0.32
MA100:	0.32
MA200:	0.34
RSI14:	39.78
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.18
ATR:	0.02
Week High:	0.42
Week Low:	0.25
Month High:	0.42
Month Low:	0.25
Year High:	0.42
Year Low:	0.25
Volatility:	18.06