EODData

FRA, 0CL: Cloetta AB (publ)

28 Aug 2025
LAST:

2.792

CHANGE:
 0.15
OPEN:
2.792
HIGH:
2.792
ASK:
0.000
VOLUME:
350
CHG(%):
5.16
PREV:
2.944
LOW:
2.792
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 252.7922.7922.7922.792350
27 Aug 252.8002.9442.8002.944350
26 Aug 252.8142.9422.8142.942350
25 Aug 252.8442.8442.8442.844350
22 Aug 252.8482.9922.8482.914350
21 Aug 252.7622.9502.7622.950350
20 Aug 252.6722.8162.6722.816350
19 Aug 252.6622.8202.6622.820350
18 Aug 252.6562.8122.6562.812350
15 Aug 252.6662.8182.6662.818350

COMPANY PROFILE

Name:Cloetta AB (publ)
About:Cloetta AB (publ) operates as a confectionery company. It operates through Branded Packaged Products and Pick & Mix segments. The company manufactures and markets chocolate confectionery products, including pralines, chocolate wafers, dragees, plates, and countlines under the Kexchoklad, Polly, Plopp, Tupla, Royal, Sportlunch, Bridge, Lonka, Sinas, and Snippers brands. It also provides confectionery products comprising foams, wine gums, liquorice, toffees, hard boiled candies, and lollypops under the Malaco, Red Band, Ahlgrens bilar, Venco, Chewits, and Juleskum brands. In addition, the company offers pastilles under the Läkerol, Mynthon, and King brands, as well as chewing gums under the Jenkki, Sportlife, and Xylifresh brands. Further, it engages in trading of nuts under the Parrot's brand. The company sells its products through a network of grocery retail trade, service trade, e-commerce, and other sales channels in Sweden, Finland, the Netherlands, Denmark, Norway, Germany, and the United Kingdom. Cloetta AB (publ) was founded in 1862 and is headquartered in Sundbyberg, Sweden.
Industry:Confectioners
Address:LandsvAegen 50A, Sundbyberg, Sweden, 174 02
Website:https://www.cloetta.com
ISIN:SE0002626861
LEI:549300CSLHPO6Y1AZN37

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.88
DivYield:0.37
Div/Share:1.10
PtB:1.73
PtS:0.10
EBITDA:1.144B
Shares:280.95M
Market Cap:784.4M

TECHNICAL INDICATORS

MA5:2.89
MA10:2.87
MA20:2.82
MA50:2.88
MA100:2.84
MA200:2.58
STO14:35.90
RSI14:50.49
WPR14:-58.52
MTM14:0.01
ROC14:0.00
ATR:0.14
Week High:2.99
Week Low:2.76
Month High:2.99
Month Low:2.64
Year High:3.21
Year Low:1.85
Volatility:54.36

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.10
10 Apr 2024$0.09
05 Apr 2023$0.09
07 Apr 2022$0.09
07 Apr 2021$0.07
04 Nov 2020$0.04
03 Apr 2020$1.00
05 Apr 2019$0.09
17 Apr 2018$0.07
05 Apr 2017$0.07