FRA, 0SZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.600	CHANGE: 0.08	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 271
LAST: 3.600	CHG(%): 2.27	PREV: 3.520	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.600	3.600	3.600	3.600	271
27 Aug 25	3.520	3.520	3.520	3.520	271
26 Aug 25	3.420	3.420	3.420	3.420	271
25 Aug 25	3.420	3.420	3.420	3.420	271
22 Aug 25	3.200	3.200	3.200	3.200	271
21 Aug 25	3.280	3.280	3.280	3.280	271
20 Aug 25	3.220	3.220	3.220	3.220	271
19 Aug 25	3.220	3.220	3.220	3.220	271
18 Aug 25	3.240	3.240	3.240	3.240	271
15 Aug 25	3.300	3.300	3.300	3.300	271

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600