FRA, 0LT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0LT: Leoch International Technology Ltd.

25 Aug 2025

LAST: 0.2240	CHANGE: 0.03	OPEN: 0.2000	HIGH: 0.2240	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2240	CHG(%): 12.56	PREV: 0.1990	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2000	0.2240	0.2000	0.2240	1.1K
22 Aug 25	0.1990	0.1990	0.1990	0.1990	1.5K
21 Aug 25	0.2020	0.2020	0.2020	0.2020	1.5K
20 Aug 25	0.1980	0.1980	0.1980	0.1980	1.5K
19 Aug 25	0.1980	0.1980	0.1980	0.1980	1.5K
18 Aug 25	0.1910	0.1910	0.1910	0.1910	1.5K
15 Aug 25	0.1920	0.1920	0.1920	0.1920	1.5K
14 Aug 25	0.2000	0.2000	0.2000	0.2000	1.5K
13 Aug 25	0.1970	0.1970	0.1970	0.1970	1.5K
12 Aug 25	0.1970	0.1970	0.1970	0.1970	1.5K

COMPANY PROFILE

Name:	Leoch International Technology Ltd.
About:	Leoch International Technology Limited, an investment holding company, engages in the power solutions and recycled lead business in Mainland China and internationally. The company offers lithium solutions; network power solutions for use in telecom, UPS, renewable energy, and general purposes; energy saving and emission reduction solutions for start-stop systems used in ignition of automotive, motorcycle, ship, etc.; and motive power solutions for electric bicycle and tricycle, electric wheelchair, cleaning equipment, golf cart, aerial work platform, and traction battery. The company was founded in 1999 and is headquartered in Singapore. Leoch International Technology Limited is a subsidiary of Master Alliance Investment Limited.
Address:	No. 22-01/04, 152 Beach Road, Singapore, Singapore, 189721
Website:	https://www.leoch.com
ISIN:	KYG546541015

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.98
DivYield:	0.51
Div/Share:	0.10
PtB:	0.50
PtS:	0.02
EBITDA:	1.197B
Shares:	1.376B
Market Cap:	308.18M

TECHNICALS

MA5:	0.20
MA10:	0.20
MA20:	0.20
MA50:	0.23
MA100:	0.24
MA200:	0.23
STO9:	100.00
STO14:	100.00
RSI14:	70.97
MTM14:	0.02
ROC14:	0.11
ATR:	0.00
Week High:	0.22
Week Low:	0.19
Month High:	0.23
Month Low:	0.19
Year High:	0.32
Year Low:	0.16
Volatility:	126.97