FRA, 0N6A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0N6A: TME PHARM.CONF.IPO EO 1-

26 Aug 2025

LAST: 0.0960	CHANGE: 0.01	OPEN: 0.0859	HIGH: 0.0971	ASK: 0.0000	VOLUME: 19.6K
LAST: 0.0960	CHG(%): 6.43	PREV: 0.1026	LOW: 0.0859	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0859	0.0971	0.0859	0.0960	19.6K
25 Aug 25	0.0871	0.1084	0.0871	0.1026	19.6K
22 Aug 25	0.0892	0.1040	0.0892	0.1040	19.6K
21 Aug 25	0.0887	0.1042	0.0887	0.1038	19.6K
20 Aug 25	0.0857	0.1038	0.0857	0.1036	19.6K
19 Aug 25	0.0877	0.1036	0.0877	0.1036	19.6K
18 Aug 25	0.0965	0.1036	0.0965	0.1018	19.6K
15 Aug 25	0.0852	0.1042	0.0852	0.1042	19.6K
14 Aug 25	0.0808	0.0985	0.0808	0.0985	19.6K
13 Aug 25	0.0869	0.0998	0.0869	0.0962	19.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.10
MA100:	0.08
MA200:	0.08
RSI14:	56.52
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.02
Week High:	0.11
Week Low:	0.09
Month High:	0.12
Month Low:	0.08
Year High:	0.17
Year Low:	0.04
Volatility:	82.17

RECENT SPLITS

Date	Ratio
28 Jul 2022	1-100