FRA, 00D0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 00D0: SOUTH MANGAN.INV. HD-05

26 Aug 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 0
LAST: 0.0370	CHG(%): 7.25	PREV: 0.0345	LOW: 0.0370	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0370	0.0370	0.0370	0.0370	0
25 Aug 25	0.0345	0.0345	0.0345	0.0345	0
22 Aug 25	0.0340	0.0340	0.0340	0.0340	0
21 Aug 25	0.0340	0.0340	0.0340	0.0340	0
20 Aug 25	0.0335	0.0335	0.0335	0.0335	0
19 Aug 25	0.0330	0.0330	0.0330	0.0330	0
18 Aug 25	0.0340	0.0340	0.0340	0.0340	0
15 Aug 25	0.0340	0.0340	0.0340	0.0340	0
14 Aug 25	0.0305	0.0305	0.0305	0.0305	0
13 Aug 25	0.0310	0.0310	0.0310	0.0310	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.02
MA200:	0.03
STO9:	100.00
STO14:	100.00
RSI14:	71.43
MTM14:	0.01
ROC14:	0.28
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Year High:	0.06
Year Low:	0.01
Volatility:	73.35

RECENT DIVIDENDS

Date	Amount
28 May 2019	$0.00
27 Jun 2012	$0.00