FRA, 0AS End of Day and Historical Stock Data []

27 Aug 2025

LAST: 8.240	CHANGE: 0.43	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 151
LAST: 8.240	CHG(%): 4.96	PREV: 8.670	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.240	8.240	8.240	8.240	151
26 Aug 25	8.670	8.670	8.670	8.670	151
25 Aug 25	8.700	8.700	8.700	8.700	151
22 Aug 25	7.930	7.930	7.930	7.930	151
21 Aug 25	8.380	8.380	8.380	8.380	151
20 Aug 25	8.500	8.500	8.500	8.500	151
19 Aug 25	8.520	8.970	8.520	8.970	151
18 Aug 25	8.820	8.820	8.820	8.820	1.1K
15 Aug 25	9.140	9.140	9.140	9.140	1.1K
14 Aug 25	9.180	9.180	9.180	9.180	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240