FRA, 09D End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 09D: BLUEBIRD MERCH.VENT. LTD.

28 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 11K
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0075	0.0075	0.0075	0.0075	11K
27 Aug 25	0.0075	0.0075	0.0075	0.0075	11K
26 Aug 25	0.0010	0.0010	0.0010	0.0010	11K
25 Aug 25	0.0010	0.0010	0.0010	0.0010	11K
22 Aug 25	0.0065	0.0065	0.0065	0.0065	11K
21 Aug 25	0.0075	0.0075	0.0075	0.0075	11K
20 Aug 25	0.0070	0.0070	0.0070	0.0070	11K
19 Aug 25	0.0080	0.0080	0.0080	0.0080	11K
18 Aug 25	0.0080	0.0080	0.0080	0.0080	11K
15 Aug 25	0.0085	0.0085	0.0085	0.0085	11K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.00
STO9:	92.86
STO14:	86.67
RSI14:	58.97
WPR14:	-13.33
MTM14:	0.00
ROC14:	0.67
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.03
Year Low:	0.00
Volatility:	345.09