FRA, 02P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 02P: Pearl Gold AG

28 Aug 2025

LAST: 0.5000	CHANGE: 0.07	OPEN: 0.4000	HIGH: 0.5300	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.5000	CHG(%): 16.28	PREV: 0.4300	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4000	0.5300	0.4000	0.5000	1.6K
27 Aug 25	0.4300	0.4300	0.4300	0.4300	200
26 Aug 25	0.4300	0.4700	0.4300	0.4700	100
25 Aug 25	0.4000	0.4980	0.4000	0.4800	5.1K
22 Aug 25	0.4600	0.4600	0.4100	0.4100	6K
21 Aug 25	0.4600	0.4600	0.4600	0.4600	50
20 Aug 25	0.4600	0.4800	0.4600	0.4800	50
19 Aug 25	0.4800	0.4800	0.4800	0.4800	100
18 Aug 25	0.4600	0.5300	0.4600	0.5300	100
15 Aug 25	0.4800	0.4800	0.4800	0.4800	2.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.46
MA10:	0.47
MA20:	0.49
MA50:	0.52
MA100:	0.56
MA200:	0.52
STO9:	75.00
STO14:	75.00
RSI14:	50.00
WPR14:	-25.00
MTM14:	0.01
ROC14:	0.02
ATR:	0.04
Week High:	0.53
Week Low:	0.40
Month High:	0.68
Month Low:	0.40
Year High:	0.68
Year Low:	0.26
Volatility:	130.13