EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0R7: ROBERTET SA INH. EO 250

28 Aug 2025
LAST:

813.0

CHANGE:
 9.00		OPEN:
813.0		HIGH:
813.0		ASK:
0.0		VOLUME:
3
CHG(%):
1.12		PREV:
804.0		LOW:
813.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25813.0813.0813.0813.03
27 Aug 25804.0804.0804.0804.03
26 Aug 25837.0837.0837.0837.03
25 Aug 25846.0846.0846.0846.03
22 Aug 25844.0844.0844.0844.03
21 Aug 25840.0840.0840.0840.03
20 Aug 25831.0831.0831.0831.03
19 Aug 25832.0832.0832.0832.03
18 Aug 25822.0822.0822.0822.03
15 Aug 25812.0812.0812.0812.03

COMPANY PROFILE

Name:ROBERTET SA INH. EO 250
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Sector:Basic Materials
Industry:Chemicals
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com
ISIN:FR0000039091

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.61
DivYield:0.01
Div/Share:10.00
PtB:3.21
PtS:2.20
EBITDA:147.3M
Shares:1.96M
Market Cap:1.592B

TECHNICAL INDICATORS

MA5:828.80
MA10:828.10
MA20:820.16
MA50:809.00
MA100:817.57
MA200:827.06
STO9:21.43
STO14:31.25
RSI14:48.33
WPR14:-68.75
MTM14:-1.00
ROC14:0.00
ATR:8.57
Week High:846.00
Week Low:804.00
Month High:846.00
Month Low:791.31
Year High:965.85
Year Low:770.68
Volatility:27.91

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
13 Jul 2020$5.00
02 Jul 2020$5.00