EODData

FRA, 08HH: SHANG.FOS.PHARM.GR.H YC 1

25 Aug 2025
LAST:

2.332

CHANGE:
 0.09
OPEN:
2.294
HIGH:
2.332
ASK:
0.000
VOLUME:
5.6K
CHG(%):
3.83
PREV:
2.246
LOW:
2.294
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 252.2942.3322.2942.3325.6K
22 Aug 252.2462.2462.2462.2462.9K
21 Aug 252.2482.2482.2482.2482.9K
20 Aug 252.2462.2462.2462.2462.9K
19 Aug 252.3122.3122.3122.3122.9K
18 Aug 252.3242.3242.3242.3242.9K
15 Aug 252.2722.4222.2722.4002.9K
14 Aug 252.1442.1442.1442.144250
13 Aug 252.1802.1802.1802.180250
12 Aug 252.1382.1382.1382.138250

COMPANY PROFILE

Name:SHANG.FOS.PHARM.GR.H YC 1
About:Shanghai Fosun Pharmaceutical (Group) Co., Ltd. manufactures, distributes, and sells pharmaceutical products in Mainland China and internationally. The company offers pharmaceutical products for oncology and immunomodulation, metabolism and digestive system, anti-infection, central nervous system, and cardiovascular system; and APIs and intermediates, including amino acid, tranexamic acid, levamisole hydrochloride, and clindamycin hydrochloride. It also provides mRNA vaccines for Covid-19; medical devices for medical cosmetologym personal care, dentistry, injection filling, respiratory health, mobile pre-hospital care, professional in-hospital surgery, and surgical robots and medical consumables for pre-hospital emergency, neurosurgery, orthopedics, and oncology fields; and solutions for biochemical, immune, molecular, microbiological, and pathological diagnosis, as well as chronic care management. In addition, the company offers online and offline medical services, such as pharmaceuticals and medical devices, consumer healthcare and healthcare commodities, and other comprehensive commodities; specialized medical treatment; and insurance services. The company was founded in 1994 and is based in Shanghai, China.
Sector:Healthcare
Address:Building A, Shanghai, China, 200233
Website:https://www.fosunpharma.com
ISIN:CNE100001M79

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.28
DivYield:0.14
Div/Share:0.32
PtB:1.04
PtS:0.21
EBITDA:5.142B
Shares:551.94M
Market Cap:1.287B

TECHNICALS

MA5:2.28
MA10:2.26
MA20:2.15
MA50:1.96
MA100:1.81
MA200:1.77
STO9:67.63
STO14:80.09
RSI14:68.53
WPR14:-15.81
MTM14:0.28
ROC14:0.14
ATR:0.06
Week High:2.33
Week Low:2.25
Month High:2.42
Month Low:1.97
Year High:2.42
Year Low:1.29
Volatility:13.91